Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,0
0,63%
29.460.947
12:41:26
0
-
0,0000
0
-
0,0000
INDI
30,36%
2,95%
7,75%
40,65%
80,04%
39,02%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,1000
-0,17%
13.047
12:41:09
96
0,12%
172,3000
149
0,06%
172,2000
ANA
63,70%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.245.389
172,4000
172,4000
0,00%
54.856.653
9.440.829.981
Acerinox
10,6000
-0,09%
118.196
12:40:38
2.432
0,00%
10,6000
3.305
-0,09%
10,5900
ACX
19,09%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1500
1,40%
51.779
12:41:20
1.277
0,00%
65,1500
104
-0,08%
65,1000
ACS
39,44%
6,19%
14,90%
71,44%
216,37%
264,21%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.373.402
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,2900
0,64%
82.140
12:41:01
596
-0,04%
25,2800
1.181
-0,08%
25,2700
AENA
28,12%
3,02%
7,57%
44,95%
98,43%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.077.321
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,0000
0,82%
49.942
12:40:43
582
0,06%
71,0400
552
-0,03%
70,9800
AMS
4,89%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.545.882
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
ArcelorMittal
28,9800
1,19%
102.565
12:41:07
249
0,00%
28,9800
969
-0,07%
28,9600
MTS
30,51%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.972.334
28,6400
28,7900
0,52%
852.809.772
24.714.427.193
Banco Sabadell
3,4290
0,32%
5.201.210
12:41:06
10.559
0,00%
3,4290
13.089
-0,06%
3,4270
SAB
91,63%
4,89%
16,24%
108,93%
504,66%
160,56%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.834.949
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1550
0,23%
7.864.451
12:41:24
2.517
0,02%
8,1570
4.206
0,00%
8,1550
SAN
85,79%
4,94%
12,83%
107,01%
245,90%
105,39%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
64.134.598
8,1360
8,1320
-0,05%
14.885.325.372
121.389.828.409
Bankinter
12,9500
0,15%
77.249
12:41:17
1.816
0,08%
12,9600
2.701
0,00%
12,9500
BKT
73,93%
1,89%
13,93%
86,47%
212,06%
275,09%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.000.375
12,9300
12,9500
0,15%
898.866.154
11.640.316.694
BBVA
16,2300
1,28%
2.109.061
12:41:12
3.454
0,00%
16,2300
2.118
-0,03%
16,2250
BBVA
78,48%
4,94%
25,08%
94,51%
315,73%
210,01%
3 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
34.230.060
16,0250
16,0300
0,03%
5.763.285.465
93.538.123.097
Caixabank
8,7640
-0,02%
1.091.033
12:41:12
5.565
0,02%
8,7660
7.017
-0,02%
8,7620
CABK
74,83%
2,84%
16,70%
84,13%
259,08%
275,11%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.561.813
8,7660
8,7620
-0,05%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,1500
0,53%
72.361
12:41:17
224
0,00%
30,1500
1.714
-0,07%
30,1300
CLNX
-1,18%
-0,89%
-6,65%
-12,31%
-28,59%
105,79%
1 RESIS.
-8 VENTA
30,1500
0,53%
29,9600
-0,10%
2.181.684
29,9900
30,0700
0,27%
706.475.375
21.300.232.556
Acciona Energia
23,2200
-0,17%
39.304
12:41:01
816
0,09%
23,2400
5
0,00%
23,2200
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
912.639
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1800
0,46%
164.986
12:41:01
410
0,04%
13,1850
2.247
-0,04%
13,1750
ENG
16,79%
0,04%
-1,82%
3,66%
-8,76%
9,60%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.515
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,1200
0,73%
79.605
12:40:51
739
0,00%
26,1200
1.394
-0,08%
26,1000
ELE
32,80%
2,35%
0,46%
51,72%
74,22%
157,08%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.079.283
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
45,9800
0,94%
187.824
12:40:54
85
0,02%
45,9900
160
0,00%
45,9800
FER
13,91%
2,18%
2,43%
28,56%
81,70%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.636.148
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Fluidra
24,3200
0,16%
61.142
12:41:04
1.902
0,08%
24,3400
2.520
-0,08%
24,3000
FDR
4,86%
6,11%
10,25%
16,32%
45,87%
792,00%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.486.973
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6600
-0,04%
435.395
12:41:05
208
0,04%
12,6650
1.905
-0,04%
12,6550
GRF
40,01%
-0,13%
10,12%
54,49%
-6,74%
-29,35%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.512.101
12,6650
12,6950
0,24%
426.129.798
5.394.803.243
Iberdrola
16,0750
1,20%
869.323
12:41:23
3.721
0,00%
16,0750
3.990
-0,03%
16,0700
IBE
26,05%
3,11%
2,39%
36,38%
71,03%
270,94%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.974.367
15,8850
15,9600
0,47%
6.240.000.000
100.308.000.000
Inditex
43,0000
0,80%
163.656
12:41:25
674
0,02%
43,0100
1.085
-0,02%
42,9900
ITX
-11,85%
1,61%
0,66%
-1,10%
88,59%
81,77%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.037.208
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,5400
-0,06%
273.250
12:40:41
1.009
0,06%
34,5600
1.269
-0,06%
34,5200
IDR
103,61%
-2,26%
-11,01%
110,49%
322,11%
261,12%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.438.055
34,5600
34,6000
0,12%
176.654.402
6.101.643.045
Inmob Colonial
5,8300
0,52%
229.156
12:40:49
12.697
0,00%
5,8300
2.585
-0,09%
5,8250
COL
18,40%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.335.979
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4550
0,00%
3.708.939
12:41:24
13.513
0,07%
4,4580
1.547
0,02%
4,4560
IAG
24,69%
3,58%
2,86%
135,23%
228,54%
17,04%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.523.323
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,1000
0,27%
36.391
12:41:21
213
0,09%
56,1500
543
0,00%
56,1000
ROVI
-9,36%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.041.535
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,0400
-0,62%
82.808
12:40:51
2.940
0,07%
29,0600
1.396
0,00%
29,0400
LOG
4,88%
1,47%
3,87%
15,45%
75,34%
188,51%
3 SOPOR.
10 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.404.744
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8440
0,79%
798.635
12:41:06
5.701
0,05%
3,8460
683
0,00%
3,8440
MAP
61,54%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.069.953
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
13,0000
0,46%
96.206
12:40:51
3.762
0,00%
13,0000
1.612
-0,08%
12,9900
MRL
30,75%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.250.678
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9400
0,22%
118.412
12:41:05
3.508
0,00%
26,9400
5.232
-0,07%
26,9200
NTGY
20,66%
1,58%
1,33%
27,14%
11,27%
133,12%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.190.019
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0400
-0,37%
97.839
12:40:51
1.507
0,06%
16,0500
2.012
-0,06%
16,0300
PUIG
-10,06%
0,06%
-1,23%
-31,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.569.338
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Red Electrica
16,3200
0,43%
86.172
12:41:00
3.342
0,06%
16,3300
2.641
-0,06%
16,3100
REE
3,51%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.406.327
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,2850
-0,56%
562.245
12:41:22
438
0,00%
13,2850
19.100
-0,04%
13,2800
REP
23,10%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.469.425
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7320
-0,05%
604.608
12:41:19
8.987
0,05%
3,7340
7.163
0,00%
3,7320
SCYR
21,89%
2,58%
4,60%
27,95%
75,67%
85,19%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.256.397
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Solaria Energia
12,0400
0,84%
568.891
12:41:13
2.620
0,08%
12,0500
1.442
-0,04%
12,0350
SLR
54,06%
4,78%
18,96%
8,71%
-45,30%
1.261,02%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.849.448
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7620
0,57%
1.672.482
12:41:05
11.976
0,04%
4,7640
10.783
0,00%
4,7620
TEF
24,91%
2,92%
5,63%
25,56%
39,86%
-34,34%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.964.359
4,7350
4,7500
0,32%
5.670.161.554
27.001.309.320
UNICAJA
2,3940
-0,08%
1.687.968
12:41:07
10.097
0,08%
2,3960
65.459
0,00%
2,3940
UNI
96,70%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.040.995
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
MODO PRO
